CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,920,487 Value ($000) $308,795 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 1,893,927 Value ($000) $298,407 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 1,899,228 Value ($000) $266,120 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 1,906,374 Value ($000) $249,316 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 1,917,399 Value ($000) $251,735 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 1,876,724 Value ($000) $233,615 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 1,860,522 Value ($000) $165,791 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 1,790,715 Value ($000) $174,129 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 1,785,758 Value ($000) $166,236 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 1,762,669 Value ($000) $130,191 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 1,744,966 Value ($000) $140,836 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 1,764,420 Value ($000) $128,467 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 1,742,756 Value ($000) $134,123 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 1,710,044 Value ($000) $115,446 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 1,810,515 Value ($000) $133,272 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 1,817,305 Value ($000) $166,321 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 1,767,140 Value ($000) $191,752 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 1,726,990 Value ($000) $168,140 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 1,707,893 Value ($000) $146,418 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 1,686,932 Value ($000) $133,454 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 1,659,323 Value ($000) $104,073 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 1,649,826 Value ($000) $77,493 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 1,611,807 Value ($000) $72,886 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 1,587,478 Value ($000) $59,864 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 1,556,659 Value ($000) $95,408 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 1,535,251 Value ($000) $81,384 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 1,390,699 Value ($000) $71,343 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 1,422,278 Value ($000) $70,332 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 1,301,673 Value ($000) $52,119 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 1,257,208 Value ($000) $55,443 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 1,253,732 Value ($000) $59,854 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 1,146,409 Value ($000) $54,134 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 1,082,311 Value ($000) $46,875 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 1,044,977 Value ($000) $39,584 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 982,973 Value ($000) $35,781 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 958,782 Value ($000) $33,357 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 924,152 Value ($000) $29,102 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 864,532 Value ($000) $24,190 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 799,257 Value ($000) $21,165 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 901,245 Value ($000) $25,974 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 876,466 Value ($000) $30,309 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 845,863 Value ($000) $27,068 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 1,023,428 Value ($000) $37,867 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 954,010 Value ($000) $36,930 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 1,058,188 Value ($000) $36,243 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 1,048,461 Value ($000) $31,182 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 1,033,459 Value ($000) $33,113 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 813,074 Value ($000) $22,303 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 790,966 Value ($000) $20,803 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 772,111 Value ($000) $18,230 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 723,000 Value ($000) $16,846 Avg Close $23.79 Range $20.59 - $25.69