CGI INC

Ticker: GIB CUSIP: 12532H104 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 38 Value ($000) $3 Avg Close $67.73 Range $62.21 - $73.35

Q3 2019

Shares 43 Value ($000) $3 Avg Close $77.54 Range $73.70 - $80.13

Q2 2019

Shares 43 Value ($000) $3 Avg Close $72.28 Range $68.07 - $77.61

Q1 2019

Shares 43 Value ($000) $3 Avg Close $65.67 Range $59.22 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	38	$3	$67.73	$62.21 - $73.35
Q3 2019	43	$3	$77.54	$73.70 - $80.13
Q2 2019	43	$3	$72.28	$68.07 - $77.61
Q1 2019	43	$3	$65.67	$59.22 - $68.68