C H ROBINSON WORLDWIDE INC

Ticker: CHRW CUSIP: 12541W209 Class: Com

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 14,151 Value ($000) $972 Avg Close $57.78 Range $54.19 - $63.72

Q1 2017

Shares 14,203 Value ($000) $1,098 Avg Close $62.29 Range $58.39 - $66.04

Q4 2016

Shares 14,485 Value ($000) $1,061 Avg Close $58.26 Range $52.74 - $62.65

Q3 2016

Shares 20,574 Value ($000) $1,449 Avg Close $56.18 Range $53.26 - $60.51

Q2 2016

Shares 20,646 Value ($000) $1,533 Avg Close $58.22 Range $55.51 - $60.49

Q1 2016

Shares 20,617 Value ($000) $1,530 Avg Close $54.33 Range $47.64 - $59.70

Q4 2015

Shares 10,425 Value ($000) $646 Avg Close $52.89 Range $46.83 - $57.53

Q3 2015

Shares 10,388 Value ($000) $704 Avg Close $52.45 Range $48.07 - $55.76

Q2 2015

Shares 10,285 Value ($000) $641 Avg Close $51.14 Range $47.63 - $56.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	14,151	$972	$57.78	$54.19 - $63.72
Q1 2017	14,203	$1,098	$62.29	$58.39 - $66.04
Q4 2016	14,485	$1,061	$58.26	$52.74 - $62.65
Q3 2016	20,574	$1,449	$56.18	$53.26 - $60.51
Q2 2016	20,646	$1,533	$58.22	$55.51 - $60.49
Q1 2016	20,617	$1,530	$54.33	$47.64 - $59.70
Q4 2015	10,425	$646	$52.89	$46.83 - $57.53
Q3 2015	10,388	$704	$52.45	$48.07 - $55.76
Q2 2015	10,285	$641	$51.14	$47.63 - $56.65