CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 175,700 Value ($000) $1,892 Avg Close $11.28 Range $9.58 - $13.63

Q4 2018

Shares 733,600 Value ($000) $8,378 Avg Close $13.79 Range $10.78 - $16.09

Q3 2018

Shares 733,600 Value ($000) $10,497 Avg Close $15.87 Range $13.90 - $18.37

Q2 2018

Shares 717,900 Value ($000) $12,764 Avg Close $16.04 Range $14.21 - $18.09

Q1 2018

Shares 547,400 Value ($000) $8,446 Avg Close $14.93 Range $11.69 - $18.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	175,700	$1,892	$11.28	$9.58 - $13.63
Q4 2018	733,600	$8,378	$13.79	$10.78 - $16.09
Q3 2018	733,600	$10,497	$15.87	$13.90 - $18.37
Q2 2018	717,900	$12,764	$16.04	$14.21 - $18.09
Q1 2018	547,400	$8,446	$14.93	$11.69 - $18.09