CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 26,318 Value ($000) $513 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 69,837 Value ($000) $1,162 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 122,396 Value ($000) $2,292 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 132,109 Value ($000) $2,647 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 56,616 Value ($000) $1,222 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 109,626 Value ($000) $2,290 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 119,182 Value ($000) $2,505 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 52,577 Value ($000) $1,107 Avg Close $16.71 Range $15.08 - $17.65