CVS HEALTH CORP

Ticker: CVS CUSIP: 126650100 Class: Common Stock

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,779 Value ($000) $122 Avg Close $55.22 Range $47.08 - $63.48
Q3 2020
Shares 2,513 Value ($000) $147 Avg Close $52.38 Range $47.31 - $56.75
Q2 2020
Shares 6,260 Value ($000) $407 Avg Close $52.60 Range $44.87 - $59.11
Q1 2020
Shares 6,417 Value ($000) $381 Avg Close $55.31 Range $43.18 - $63.01
Q4 2019
Shares 6,372 Value ($000) $473 Avg Close $57.78 Range $49.20 - $63.49
Q3 2019
Shares 6,011 Value ($000) $379 Avg Close $48.37 Range $43.36 - $53.38
Q2 2019
Shares 5,667 Value ($000) $309 Avg Close $43.57 Range $41.58 - $46.82
Q1 2019
Shares 7,235 Value ($000) $390 Avg Close $49.47 Range $41.70 - $56.47
Q4 2018
Shares 7,857 Value ($000) $515 Avg Close $59.39 Range $49.46 - $65.47
Q3 2018
Shares 7,380 Value ($000) $581 Avg Close $56.49 Range $50.05 - $63.30
Q2 2018
Shares 6,865 Value ($000) $442 Avg Close $51.69 Range $47.13 - $57.28
Q1 2018
Shares 6,080 Value ($000) $378 Avg Close $55.85 Range $46.89 - $65.39
Q4 2017
Shares 4,449 Value ($000) $323 Avg Close $56.24 Range $51.49 - $62.82
Q3 2017
Shares 4,421 Value ($000) $360 Avg Close $60.81 Range $57.41 - $64.66
Q2 2017
Shares 3,800 Value ($000) $306 Avg Close $60.32 Range $57.71 - $63.70
Q1 2017
Shares 3,001 Value ($000) $236 Avg Close $60.59 Range $56.27 - $63.99