CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,931 Value ($000) $570 Avg Close $80.36 Range $71.74 - $85.44

Q1 2018

Shares 755 Value ($000) $70 Avg Close $75.65 Range $68.97 - $82.76

Q1 2017

Shares 5,613 Value ($000) $340 Avg Close $49.20 Range $41.58 - $53.69

Q4 2016

Shares 1,595 Value ($000) $98 Avg Close $51.52 Range $43.84 - $57.57

Q3 2016

Shares 1,365 Value ($000) $89 Avg Close $54.54 Range $48.26 - $60.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,931	$570	$80.36	$71.74 - $85.44
Q1 2018	755	$70	$75.65	$68.97 - $82.76
Q1 2017	5,613	$340	$49.20	$41.58 - $53.69
Q4 2016	1,595	$98	$51.52	$43.84 - $57.57
Q3 2016	1,365	$89	$54.54	$48.26 - $60.12