CALERES INC

Ticker: CAL CUSIP: 129500104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,496 Value ($000) $0 Avg Close $23.10 Range $19.81 - $26.52
Q3 2022
Shares 74,917 Value ($000) $1,816 Avg Close $25.29 Range $22.29 - $29.75
Q2 2022
Shares 67,132 Value ($000) $1,761 Avg Close $23.61 Range $18.09 - $28.54
Q1 2022
Shares 334,351 Value ($000) $6,459 Avg Close $20.60 Range $16.93 - $23.71
Q4 2021
Shares 326,646 Value ($000) $7,404 Avg Close $22.60 Range $19.33 - $27.49
Q3 2021
Shares 336,774 Value ($000) $7,480 Avg Close $22.78 Range $20.08 - $26.60
Q2 2021
Shares 325,072 Value ($000) $8,871 Avg Close $23.61 Range $18.74 - $27.71
Q1 2021
Shares 307,497 Value ($000) $6,704 Avg Close $15.98 Range $13.24 - $21.45
Q4 2020
Shares 402,171 Value ($000) $6,294 Avg Close $10.45 Range $7.06 - $14.73
Q3 2020
Shares 324,180 Value ($000) $3,100 Avg Close $7.46 Range $5.55 - $10.73
Q2 2020
Shares 38,161 Value ($000) $318 Avg Close $6.44 Range $2.96 - $10.56
Q2 2018
Shares 6,976 Value ($000) $240 Avg Close $30.59 Range $27.98 - $32.93
Q1 2018
Shares 9,831 Value ($000) $330 Avg Close $27.20 Range $24.03 - $30.63
Q1 2017
Shares 18,618 Value ($000) $492 Avg Close $26.43 Range $22.21 - $29.82
Q4 2016
Shares 262,328 Value ($000) $8,611 Avg Close $25.71 Range $21.16 - $32.09
Q2 2016
Shares 2,086 Value ($000) $51 Avg Close $21.43 Range $18.54 - $24.75
Q3 2015
Shares 4,675 Value ($000) $143 Avg Close $27.90 Range $25.71 - $29.27