Ticker: CM CUSIP: 136069101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 31,763 | $1 | $38.12 | $34.20 - $42.18 |
| Q3 2022 | 30,701 | $1,335 | $41.55 | $37.28 - $45.45 |
| Q2 2022 | 30,960 | $1,494 | $45.80 | $40.19 - $51.62 |
| Q1 2022 | 18,663 | $2,202 | $52.58 | $48.51 - $55.12 |
| Q4 2021 | 20,252 | $2,560 | $48.43 | $42.84 - $51.23 |
| Q3 2021 | 27,582 | $3,344 | $47.47 | $45.19 - $49.88 |
| Q2 2021 | 49,974 | $5,722 | $44.72 | $39.79 - $49.20 |
| Q1 2021 | 51,899 | $5,263 | $37.28 | $33.83 - $41.19 |
| Q4 2020 | 49,343 | $4,304 | $32.44 | $28.67 - $35.25 |
| Q3 2020 | 49,667 | $3,876 | $28.73 | $25.88 - $31.56 |
| Q2 2020 | 48,813 | $3,414 | $24.12 | $20.83 - $28.78 |
| Q1 2020 | 45,635 | $2,555 | $28.23 | $17.60 - $31.74 |
| Q4 2019 | 43,227 | $3,576 | $31.67 | $29.66 - $32.77 |
| Q3 2019 | 42,524 | $3,635 | $29.03 | $27.02 - $31.12 |
| Q2 2019 | 36,090 | $2,815 | $29.35 | $27.08 - $30.83 |
| Q1 2019 | 36,013 | $2,951 | $29.85 | $26.53 - $31.42 |
| Q4 2018 | 34,737 | $2,910 | $30.20 | $25.95 - $33.79 |
| Q3 2018 | 33,639 | $2,950 | $32.25 | $30.16 - $34.03 |
| Q2 2018 | 30,003 | $2,646 | $30.56 | $29.68 - $31.85 |
| Q1 2018 | 33,431 | $2,917 | $32.17 | $30.15 - $34.29 |
| Q4 2017 | 32,185 | $3,190 | $30.91 | $29.58 - $33.51 |
| Q3 2017 | 28,064 | $2,487 | $28.71 | $27.19 - $29.94 |
| Q2 2017 | 48,033 | $4,138 | $26.78 | $25.57 - $28.83 |
| Q1 2017 | 23,111 | $1,863 | $28.52 | $26.82 - $30.22 |
| Q4 2016 | 22,810 | $1,932 | $25.42 | $23.53 - $27.76 |
| Q3 2016 | 20,214 | $1,525 | $24.68 | $23.47 - $25.97 |
| Q2 2016 | 21,512 | $1,646 | $24.69 | $22.79 - $26.14 |
| Q1 2016 | 21,649 | $1,661 | $20.87 | $17.60 - $24.03 |
| Q4 2015 | 21,568 | $1,359 | $22.67 | $20.36 - $24.16 |
| Q3 2015 | 20,608 | $1,483 | $21.60 | $19.05 - $22.73 |
| Q2 2015 | 42,174 | $3,110 | $23.30 | $21.75 - $24.61 |
| Q1 2015 | 19,766 | $1,433 | $22.39 | $20.63 - $25.69 |
| Q4 2014 | 36,690 | $3,154 | $26.17 | $24.24 - $27.64 |
| Q3 2014 | 18,100 | $1,626 | $27.14 | $26.03 - $28.35 |
| Q2 2014 | 18,676 | $1,699 | $25.44 | $24.55 - $26.48 |
| Q1 2014 | 23,402 | $2,017 | $23.34 | $21.70 - $24.76 |
| Q4 2013 | 23,716 | $2,026 | $23.34 | $21.69 - $24.29 |
| Q3 2013 | 24,660 | $1,966 | $20.94 | $19.18 - $22.36 |
| Q2 2013 | 22,730 | $1,613 | $20.76 | $19.12 - $21.83 |