CDN IMPERIAL BK COMM TORONTO

Ticker: CM CUSIP: 136069101 Class: Common Stock

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 78,631 Value ($000) $4,558 Avg Close $28.23 Range $17.60 - $31.74
Q4 2019
Shares 79,150 Value ($000) $6,585 Avg Close $31.67 Range $29.66 - $32.77
Q3 2019
Shares 79,149 Value ($000) $6,535 Avg Close $29.03 Range $27.02 - $31.12
Q2 2019
Shares 79,148 Value ($000) $6,218 Avg Close $29.35 Range $27.08 - $30.83
Q1 2019
Shares 95,146 Value ($000) $7,253 Avg Close $29.85 Range $26.53 - $31.42
Q4 2018
Shares 94,750 Value ($000) $7,063 Avg Close $30.20 Range $25.95 - $33.79
Q3 2018
Shares 99,470 Value ($000) $9,327 Avg Close $32.25 Range $30.16 - $34.03
Q2 2018
Shares 100,145 Value ($000) $8,704 Avg Close $30.56 Range $29.68 - $31.85
Q1 2018
Shares 129,265 Value ($000) $11,411 Avg Close $32.17 Range $30.15 - $34.29
Q4 2017
Shares 140,822 Value ($000) $13,718 Avg Close $30.91 Range $29.58 - $33.51
Q3 2017
Shares 140,758 Value ($000) $12,319 Avg Close $28.71 Range $27.19 - $29.94
Q2 2017
Shares 146,532 Value ($000) $11,893 Avg Close $26.78 Range $25.57 - $28.83
Q1 2017
Shares 123,953 Value ($000) $10,686 Avg Close $28.52 Range $26.82 - $30.22