CAPITAL ONE FINL CORP

Ticker: COF CUSIP: 14040H105 Class: COM

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 48 Value ($000) $0 Avg Close $93.09 Range $82.58 - $112.41
Q3 2022
Shares 49 Value ($000) $5 Avg Close $100.28 Range $85.19 - $110.00
Q2 2022
Shares 63 Value ($000) $7 Avg Close $114.42 Range $92.48 - $135.11
Q1 2022
Shares 120 Value ($000) $16 Avg Close $135.88 Range $114.29 - $151.03
Q4 2021
Shares 132 Value ($000) $19 Avg Close $143.40 Range $126.96 - $161.80
Q3 2021
Shares 114 Value ($000) $18 Avg Close $150.75 Range $137.44 - $164.86
Q2 2021
Shares 114 Value ($000) $19 Avg Close $138.58 Range $117.23 - $154.50
Q1 2021
Shares 106 Value ($000) $13 Avg Close $107.90 Range $88.65 - $123.56
Q2 2018
Shares 26 Value ($000) $3 Avg Close $82.96 Range $76.04 - $86.71
Q1 2018
Shares 27 Value ($000) $3 Avg Close $86.88 Range $77.62 - $92.74