SONIDA SENIOR LIVING INC

Ticker: SNDA CUSIP: 140475203 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 486 Value ($000) $0 Avg Close $15.02 Range $11.25 - $17.70
Q3 2022
Shares 1,439 Value ($000) $23 Avg Close $19.56 Range $13.94 - $23.90
Q2 2022
Shares 5,063 Value ($000) $106 Avg Close $27.59 Range $19.71 - $35.48
Q1 2022
Shares 10,839 Value ($000) $357 Avg Close $31.36 Range $26.56 - $36.47
Q4 2021
Shares 17,328 Value ($000) $493 Avg Close $30.36 Range $22.45 - $35.46
Q3 2021
Shares 30,322 Value ($000) $1,067 Avg Close $35.73 Range $21.08 - $58.94
Q2 2021
Shares 20,933 Value ($000) $1,036 Avg Close $44.54 Range $37.51 - $55.00
Q1 2021
Shares 3,417 Value ($000) $131 Avg Close $29.04 Range $11.48 - $47.79
Q4 2020
Shares 3,417 Value ($000) $42 Avg Close $11.48 Range $7.35 - $20.70