CAPITOL FED FINL INC

Ticker: CFFN CUSIP: 14057J101 Class: Common Stock

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 200,000 Value ($000) $1 Avg Close $5.26 Range $4.81 - $5.79
Q4 2023
Shares 200,000 Value ($000) $1 Avg Close $4.68 Range $3.64 - $5.98
Q3 2023
Shares 200,000 Value ($000) $1 Avg Close $5.07 Range $3.95 - $5.85
Q2 2023
Shares 200,000 Value ($000) $1 Avg Close $5.26 Range $4.47 - $5.83
Q1 2023
Shares 200,000 Value ($000) $1 Avg Close $6.79 Range $5.55 - $7.41
Q4 2022
Shares 200,000 Value ($000) $2 Avg Close $6.70 Range $5.70 - $7.27
Q3 2022
Shares 200,000 Value ($000) $1,660 Avg Close $7.35 Range $6.56 - $8.02
Q2 2022
Shares 200,000 Value ($000) $1,836 Avg Close $7.62 Range $7.09 - $8.45
Q1 2022
Shares 200,000 Value ($000) $2,176 Avg Close $8.49 Range $8.05 - $8.92
Q4 2021
Shares 200,000 Value ($000) $2,266 Avg Close $8.81 Range $8.22 - $9.51
Q3 2021
Shares 200,000 Value ($000) $2,298 Avg Close $8.31 Range $7.88 - $8.77
Q2 2021
Shares 200,000 Value ($000) $2,356 Avg Close $9.15 Range $8.62 - $9.57
Q1 2021
Shares 200,000 Value ($000) $2,649 Avg Close $9.32 Range $8.60 - $10.14
Q4 2020
Shares 200,000 Value ($000) $2,500 Avg Close $8.29 Range $6.33 - $9.36
Q3 2020
Shares 203,750 Value ($000) $1,888 Avg Close $6.68 Range $6.02 - $7.58
Q2 2020
Shares 200,000 Value ($000) $2,202 Avg Close $7.80 Range $6.86 - $8.76
Q1 2020
Shares 200,000 Value ($000) $2,322 Avg Close $8.66 Range $6.78 - $9.44
Q4 2019
Shares 200,000 Value ($000) $2,746 Avg Close $9.33 Range $8.78 - $9.62
Q3 2019
Shares 200,000 Value ($000) $2,756 Avg Close $8.88 Range $8.43 - $9.30
Q2 2019
Shares 200,000 Value ($000) $2,754 Avg Close $8.66 Range $8.33 - $9.00
Q1 2019
Shares 200,000 Value ($000) $2,670 Avg Close $8.37 Range $7.89 - $8.69
Q4 2018
Shares 200,000 Value ($000) $2,554 Avg Close $7.94 Range $7.15 - $8.91
Q3 2018
Shares 200,000 Value ($000) $2,548 Avg Close $7.96 Range $7.66 - $8.24
Q2 2018
Shares 200,000 Value ($000) $2,632 Avg Close $7.67 Range $7.15 - $8.24
Q1 2018
Shares 200,000 Value ($000) $2,470 Avg Close $7.61 Range $7.19 - $8.08
Q4 2017
Shares 200,000 Value ($000) $2,682 Avg Close $8.06 Range $7.50 - $8.57
Q3 2017
Shares 200,000 Value ($000) $2,940 Avg Close $7.88 Range $7.49 - $8.47
Q2 2017
Shares 200,000 Value ($000) $2,842 Avg Close $7.93 Range $7.60 - $8.30
Q1 2017
Shares 200,000 Value ($000) $2,926 Avg Close $8.42 Range $7.80 - $9.30
Q4 2016
Shares 200,000 Value ($000) $3,292 Avg Close $8.33 Range $7.39 - $9.33
Q3 2016
Shares 200,000 Value ($000) $2,814 Avg Close $7.54 Range $7.19 - $7.75
Q2 2016
Shares 200,000 Value ($000) $2,790 Avg Close $6.98 Range $6.58 - $7.41
Q1 2016
Shares 200,000 Value ($000) $2,652 Avg Close $6.44 Range $5.86 - $6.98
Q4 2015
Shares 210,000 Value ($000) $2,638 Avg Close $6.47 Range $5.93 - $6.74
Q3 2015
Shares 210,000 Value ($000) $2,545 Avg Close $6.03 Range $5.82 - $6.18
Q2 2015
Shares 210,000 Value ($000) $2,528 Avg Close $5.95 Range $5.80 - $6.14
Q1 2015
Shares 210,000 Value ($000) $2,625 Avg Close $6.06 Range $5.90 - $6.21
Q4 2014
Shares 210,000 Value ($000) $2,684 Avg Close $5.95 Range $5.52 - $6.31
Q3 2014
Shares 210,000 Value ($000) $2,482 Avg Close $5.64 Range $5.44 - $5.83
Q1 2014
Shares 210,000 Value ($000) $2,638 Avg Close $5.52 Range $5.31 - $5.85
Q4 2013
Shares 210,000 Value ($000) $2,543 Avg Close $5.41 Range $5.16 - $5.71
Q3 2013
Shares 210,000 Value ($000) $2,610 Avg Close $5.40 Range $5.19 - $5.58
Q2 2013
Shares 210,000 Value ($000) $2,550 Avg Close $5.11 Range $5.01 - $5.29