CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 163,175 Value ($000) $7,967 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 166,343 Value ($000) $10,426 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 44,869 Value ($000) $2,749 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 162,170 Value ($000) $10,853 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 161,183 Value ($000) $12,559 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 130,707 Value ($000) $10,660 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 26,343 Value ($000) $1,896 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 157,520 Value ($000) $12,239 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 151,986 Value ($000) $11,856 Avg Close $60.27 Range $55.37 - $66.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	163,175	$7,967	$45.11	$38.41 - $52.86
Q1 2018	166,343	$10,426	$54.18	$47.98 - $59.81
Q4 2017	44,869	$2,749	$48.46	$42.84 - $54.35
Q3 2017	162,170	$10,853	$55.03	$49.86 - $61.40
Q2 2017	161,183	$12,559	$58.41	$55.02 - $64.07
Q1 2017	130,707	$10,660	$60.58	$55.33 - $65.32
Q4 2016	26,343	$1,896	$55.30	$47.95 - $59.30
Q3 2016	157,520	$12,239	$61.46	$56.58 - $65.03
Q2 2016	151,986	$11,856	$60.27	$55.37 - $66.40