CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,227 Value ($000) $206 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 5,462 Value ($000) $342 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 8,470 Value ($000) $519 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 14,992 Value ($000) $1,003 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 16,315 Value ($000) $1,271 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 16,448 Value ($000) $1,341 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 15,802 Value ($000) $1,137 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 13,668 Value ($000) $1,062 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 13,801 Value ($000) $1,077 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 12,127 Value ($000) $994 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 12,131 Value ($000) $1,083 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 12,412 Value ($000) $954 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 12,450 Value ($000) $1,041 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 12,696 Value ($000) $1,146 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 12,989 Value ($000) $1,049 Avg Close $58.13 Range $52.79 - $61.39