CARE COM INC

CUSIP: 141633107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 104,810 Value ($000) $1,576 Avg Close — Range —
Q3 2019
Shares 294,534 Value ($000) $3,078 Avg Close — Range —
Q2 2019
Shares 450,837 Value ($000) $4,950 Avg Close — Range —
Q1 2019
Shares 708,623 Value ($000) $14,002 Avg Close — Range —
Q4 2018
Shares 724,398 Value ($000) $13,987 Avg Close — Range —
Q3 2018
Shares 867,016 Value ($000) $19,171 Avg Close — Range —
Q2 2018
Shares 803,903 Value ($000) $16,784 Avg Close — Range —
Q1 2018
Shares 848,213 Value ($000) $13,801 Avg Close — Range —
Q4 2017
Shares 688,748 Value ($000) $12,426 Avg Close — Range —
Q3 2017
Shares 504,061 Value ($000) $8,011 Avg Close — Range —
Q2 2017
Shares 480,834 Value ($000) $7,260 Avg Close — Range —
Q1 2017
Shares 398,905 Value ($000) $4,988 Avg Close — Range —
Q4 2016
Shares 258,724 Value ($000) $2,219 Avg Close — Range —
Q3 2016
Shares 184,709 Value ($000) $1,841 Avg Close — Range —
Q2 2016
Shares 11,504 Value ($000) $134 Avg Close — Range —