CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,061 Value ($000) $308 Avg Close $43.87 Range $39.01 - $51.14

Q3 2019

Shares 4,550 Value ($000) $199 Avg Close $44.81 Range $41.45 - $49.71

Q2 2019

Shares 3,105 Value ($000) $145 Avg Close $50.30 Range $43.26 - $53.65

Q3 2018

Shares 3,885 Value ($000) $248 Avg Close $56.85 Range $52.71 - $63.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,061	$308	$43.87	$39.01 - $51.14
Q3 2019	4,550	$199	$44.81	$41.45 - $49.71
Q2 2019	3,105	$145	$50.30	$43.26 - $53.65
Q3 2018	3,885	$248	$56.85	$52.71 - $63.71