CARRIAGE SVCS INC

Ticker: CSV CUSIP: 143905107 Class: Common Stock

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 56,406 Value ($000) $1,530 Avg Close $23.77 Range $22.59 - $25.60

Q4 2016

Shares 149,223 Value ($000) $4,274 Avg Close $22.97 Range $20.40 - $25.80

Q3 2016

Shares 72,033 Value ($000) $1,704 Avg Close $20.97 Range $19.93 - $22.04

Q2 2016

Shares 131,733 Value ($000) $3,119 Avg Close $20.28 Range $18.74 - $21.99

Q1 2016

Shares 137,149 Value ($000) $2,964 Avg Close $18.80 Range $16.78 - $21.00

Q4 2015

Shares 122,677 Value ($000) $2,957 Avg Close $20.53 Range $18.48 - $22.86

Q3 2015

Shares 35,873 Value ($000) $774 Avg Close $20.16 Range $17.60 - $21.59

Q2 2015

Shares 67,688 Value ($000) $1,616 Avg Close $21.36 Range $20.17 - $22.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	56,406	$1,530	$23.77	$22.59 - $25.60
Q4 2016	149,223	$4,274	$22.97	$20.40 - $25.80
Q3 2016	72,033	$1,704	$20.97	$19.93 - $22.04
Q2 2016	131,733	$3,119	$20.28	$18.74 - $21.99
Q1 2016	137,149	$2,964	$18.80	$16.78 - $21.00
Q4 2015	122,677	$2,957	$20.53	$18.48 - $22.86
Q3 2015	35,873	$774	$20.16	$17.60 - $21.59
Q2 2015	67,688	$1,616	$21.36	$20.17 - $22.54