CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,506 Value ($000) $136 Avg Close $34.56 Range $28.73 - $37.50
Q1 2015
Shares 3,908 Value ($000) $152 Avg Close $33.29 Range $28.18 - $40.87
Q4 2014
Shares 3,563 Value ($000) $175 Avg Close $39.60 Range $33.93 - $43.66
Q3 2014
Shares 3,901 Value ($000) $176 Avg Close $45.08 Range $36.84 - $52.80
Q2 2014
Shares 3,901 Value ($000) $247 Avg Close $51.76 Range $49.65 - $54.56
Q1 2014
Shares 3,961 Value ($000) $262 Avg Close $49.05 Range $44.99 - $54.16
Q4 2013
Shares 3,971 Value ($000) $247 Avg Close $49.06 Range $46.58 - $51.08