CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 20,897 Value ($000) $962 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 21,584 Value ($000) $1,134 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 22,059 Value ($000) $1,157 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 19,804 Value ($000) $965 Avg Close $41.98 Range $39.24 - $46.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	20,897	$962	$44.60	$40.21 - $51.75
Q4 2021	21,584	$1,134	$50.95	$47.05 - $54.75
Q3 2021	22,059	$1,157	$50.71	$44.79 - $55.49
Q2 2021	19,804	$965	$41.98	$39.24 - $46.27