CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,542 Value ($000) $601 Avg Close $79.00 Range $70.83 - $88.31
Q2 2021
Shares 6,546 Value ($000) $676 Avg Close $84.51 Range $72.84 - $96.79
Q1 2021
Shares 31,193 Value ($000) $2,774 Avg Close $76.57 Range $66.64 - $87.27
Q4 2020
Shares 2,378 Value ($000) $224 Avg Close $72.85 Range $65.53 - $80.29
Q3 2020
Shares 1,298 Value ($000) $112 Avg Close $68.93 Range $62.93 - $76.07
Q2 2020
Shares 349 Value ($000) $28 Avg Close $65.89 Range $49.81 - $78.61
Q3 2018
Shares 161,898 Value ($000) $15,962 Avg Close $84.44 Range $73.95 - $94.32
Q2 2018
Shares 478,908 Value ($000) $51,907 Avg Close $85.58 Range $78.42 - $92.54
Q1 2018
Shares 619,851 Value ($000) $64,527 Avg Close $92.13 Range $82.42 - $102.11
Q4 2017
Shares 156,265 Value ($000) $18,357 Avg Close $81.83 Range $72.10 - $94.11
Q1 2017
Shares 1,764 Value ($000) $158 Avg Close $67.17 Range $60.67 - $71.70
Q3 2016
Shares 77 Value ($000) $7 Avg Close $77.69 Range $66.99 - $87.03
Q2 2016
Shares 101 Value ($000) $11 Avg Close $79.60 Range $75.15 - $83.25
Q1 2016
Shares 1,649 Value ($000) $173 Avg Close $73.68 Range $64.08 - $81.61
Q4 2015
Shares 120 Value ($000) $10 Avg Close $68.43 Range $62.98 - $72.43
Q3 2015
Shares 52 Value ($000) $5 Avg Close $76.64 Range $66.81 - $83.71
Q2 2015
Shares 52 Value ($000) $6 Avg Close $76.55 Range $68.90 - $83.53