CARTERS INC

Ticker: CRI CUSIP: 146229109 Class: COM

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 30,691 Value ($000) $2,756 Avg Close $67.17 Range $60.67 - $71.70

Q4 2016

Shares 30,691 Value ($000) $2,651 Avg Close $69.41 Range $65.20 - $73.82

Q3 2016

Shares 30,691 Value ($000) $2,661 Avg Close $77.69 Range $66.99 - $87.03

Q2 2016

Shares 30,691 Value ($000) $3,268 Avg Close $79.60 Range $75.15 - $83.25

Q1 2016

Shares 30,691 Value ($000) $3,234 Avg Close $73.68 Range $64.08 - $81.61

Q4 2015

Shares 30,691 Value ($000) $2,732 Avg Close $68.43 Range $62.98 - $72.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	30,691	$2,756	$67.17	$60.67 - $71.70
Q4 2016	30,691	$2,651	$69.41	$65.20 - $73.82
Q3 2016	30,691	$2,661	$77.69	$66.99 - $87.03
Q2 2016	30,691	$3,268	$79.60	$75.15 - $83.25
Q1 2016	30,691	$3,234	$73.68	$64.08 - $81.61
Q4 2015	30,691	$2,732	$68.43	$62.98 - $72.43