CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 100,327 Value ($000) $11,230 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 157,077 Value ($000) $17,192 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 156,870 Value ($000) $16,802 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 154,450 Value ($000) $17,337 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 143,451 Value ($000) $17,053 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 157,276 Value ($000) $18,896 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 179,501 Value ($000) $23,606 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 185,302 Value ($000) $20,998 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 81,560 Value ($000) $9,823 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 72,582 Value ($000) $7,470 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 74,290 Value ($000) $7,112 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 71,852 Value ($000) $6,473 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 66,823 Value ($000) $6,035 Avg Close $75.38 Range $65.26 - $84.15
Q3 2014
Shares 62,274 Value ($000) $4,465 Avg Close $63.66 Range $60.32 - $67.11
Q2 2014
Shares 58,712 Value ($000) $4,126 Avg Close $63.20 Range $58.70 - $69.38
Q1 2014
Shares 54,541 Value ($000) $3,686 Avg Close $61.76 Range $59.04 - $64.78
Q4 2013
Shares 47,621 Value ($000) $3,345 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 45,694 Value ($000) $3,353 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 40,823 Value ($000) $2,455 Avg Close $53.46 Range $47.73 - $57.88