CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 90 Value ($000) $31 Avg Close $285.01 Range $233.84 - $365.63
Q1 2023
Shares 100 Value ($000) $32 Avg Close $276.71 Range $224.62 - $317.86
Q2 2021
Shares 100 Value ($000) $22 Avg Close $217.88 Range $196.46 - $242.06
Q4 2020
Shares 100 Value ($000) $18 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 100 Value ($000) $18 Avg Close $190.85 Range $162.88 - $214.27
Q1 2020
Shares 133 Value ($000) $19 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 133 Value ($000) $25 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 133 Value ($000) $21 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 133 Value ($000) $21 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 154 Value ($000) $18 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 164 Value ($000) $21 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 123 Value ($000) $31 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 123 Value ($000) $27 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 223 Value ($000) $39 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 323 Value ($000) $49 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 323 Value ($000) $48 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 23 Value ($000) $3 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 23 Value ($000) $3 Avg Close $108.57 Range $93.65 - $121.70
Q3 2016
Shares 11 Value ($000) $1 Avg Close $99.75 Range $90.63 - $110.67
Q2 2016
Shares 11 Value ($000) $1 Avg Close $92.22 Range $85.56 - $102.53