CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 21,684 Value ($000) $139 Avg Close $6.58 Range $4.60 - $8.53

Q1 2017

Shares 26,548 Value ($000) $174 Avg Close $8.14 Range $6.43 - $9.58

Q1 2015

Shares 3,661 Value ($000) $100 Avg Close $24.43 Range $21.20 - $28.65

Q4 2014

Shares 4,952 Value ($000) $112 Avg Close $20.50 Range $17.79 - $22.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	21,684	$139	$6.58	$4.60 - $8.53
Q1 2017	26,548	$174	$8.14	$6.43 - $9.58
Q1 2015	3,661	$100	$24.43	$21.20 - $28.65
Q4 2014	4,952	$112	$20.50	$17.79 - $22.81