CELADON GROUP INC

Ticker: CGIP CUSIP: 150838100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 12,157 Value ($000) $38 Avg Close $3.13 Range $1.30 - $6.93

Q1 2016

Shares 71,032 Value ($000) $744 Avg Close $8.91 Range $6.11 - $11.41

Q4 2015

Shares 143,594 Value ($000) $1,420 Avg Close $13.33 Range $9.07 - $16.72

Q3 2015

Shares 122,103 Value ($000) $1,956 Avg Close $19.47 Range $15.54 - $22.59

Q2 2015

Shares 110,216 Value ($000) $2,279 Avg Close $24.21 Range $20.25 - $27.70

Q1 2015

Shares 9,093 Value ($000) $248 Avg Close $24.43 Range $21.20 - $28.65

Q4 2014

Shares 54,658 Value ($000) $1,240 Avg Close $20.50 Range $17.79 - $22.81

Q3 2014

Shares 33,654 Value ($000) $655 Avg Close $20.83 Range $18.52 - $22.68

Q2 2014

Shares 53,118 Value ($000) $1,132 Avg Close $22.10 Range $20.60 - $24.19

Q1 2014

Shares 31,046 Value ($000) $747 Avg Close $21.32 Range $18.32 - $24.15

Q4 2013

Shares 11,733 Value ($000) $229 Avg Close $18.62 Range $16.26 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	12,157	$38	$3.13	$1.30 - $6.93
Q1 2016	71,032	$744	$8.91	$6.11 - $11.41
Q4 2015	143,594	$1,420	$13.33	$9.07 - $16.72
Q3 2015	122,103	$1,956	$19.47	$15.54 - $22.59
Q2 2015	110,216	$2,279	$24.21	$20.25 - $27.70
Q1 2015	9,093	$248	$24.43	$21.20 - $28.65
Q4 2014	54,658	$1,240	$20.50	$17.79 - $22.81
Q3 2014	33,654	$655	$20.83	$18.52 - $22.68
Q2 2014	53,118	$1,132	$22.10	$20.60 - $24.19
Q1 2014	31,046	$747	$21.32	$18.32 - $24.15
Q4 2013	11,733	$229	$18.62	$16.26 - $20.74