CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 443 Value ($000) $19 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 443 Value ($000) $23 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 1,928 Value ($000) $92 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 7,807 Value ($000) $413 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 7,582 Value ($000) $440 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 2,549 Value ($000) $98 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 5,670 Value ($000) $227 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 13,463 Value ($000) $484 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 15,241 Value ($000) $420 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 17,020 Value ($000) $529 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 17,020 Value ($000) $497 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 17,020 Value ($000) $459 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 21,591 Value ($000) $551 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 13,583 Value ($000) $468 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 13,583 Value ($000) $489 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 13,583 Value ($000) $591 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 13,583 Value ($000) $584 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 17,808 Value ($000) $693 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 18,870 Value ($000) $733 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 26,936 Value ($000) $856 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 51,038 Value ($000) $1,892 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 18,870 Value ($000) $624 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 95,077 Value ($000) $2,472 Avg Close $19.70 Range $17.58 - $21.84
Q2 2016
Shares 22,186 Value ($000) $506 Avg Close $14.31 Range $11.18 - $17.97
Q1 2016
Shares 6,018 Value ($000) $98 Avg Close $11.10 Range $9.14 - $12.87
Q4 2015
Shares 24,482 Value ($000) $331 Avg Close $12.00 Range $9.98 - $14.31
Q3 2015
Shares 29,777 Value ($000) $461 Avg Close $9.38 Range $6.63 - $13.19
Q2 2015
Shares 30,122 Value ($000) $317 Avg Close $7.72 Range $6.63 - $8.38
Q1 2015
Shares 30,122 Value ($000) $297 Avg Close $7.28 Range $6.59 - $8.17
Q4 2013
Shares 35,753 Value ($000) $246 Avg Close $5.74 Range $4.80 - $6.16
Q3 2013
Shares 35,753 Value ($000) $252 Avg Close $5.46 Range $4.86 - $6.34