CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 55,210 Value ($000) $1,902 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 105,660 Value ($000) $3,808 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 113,910 Value ($000) $4,953 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 102,053 Value ($000) $4,388 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 60,020 Value ($000) $2,336 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 98,710 Value ($000) $3,834 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 54,151 Value ($000) $1,721 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 126,222 Value ($000) $4,679 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 136,402 Value ($000) $4,514 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 63,888 Value ($000) $1,661 Avg Close $19.70 Range $17.58 - $21.84
Q2 2016
Shares 143,970 Value ($000) $3,287 Avg Close $14.31 Range $11.18 - $17.97