CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 128 Value ($000) $4 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 325 Value ($000) $12 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 325 Value ($000) $14 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 62 Value ($000) $3 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 42 Value ($000) $2 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 42 Value ($000) $2 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 42 Value ($000) $1 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 42 Value ($000) $2 Avg Close $27.02 Range $23.65 - $29.60
Q3 2016
Shares 42 Value ($000) $1 Avg Close $19.70 Range $17.58 - $21.84
Q2 2016
Shares 800 Value ($000) $18 Avg Close $14.31 Range $11.18 - $17.97