CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,085 Value ($000) $296 Avg Close $305.14 Range $257.71 - $327.52

Q1 2018

Shares 1,085 Value ($000) $296 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 9,965 Value ($000) $2,422 Avg Close $221.07 Range $192.71 - $244.41

Q3 2017

Shares 10,356 Value ($000) $2,092 Avg Close $191.07 Range $180.98 - $203.80

Q2 2017

Shares 26,069 Value ($000) $5,332 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 18,199 Value ($000) $3,325 Avg Close $168.99 Range $153.60 - $184.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,085	$296	$305.14	$257.71 - $327.52
Q1 2018	1,085	$296	$258.08	$237.28 - $278.59
Q4 2017	9,965	$2,422	$221.07	$192.71 - $244.41
Q3 2017	10,356	$2,092	$191.07	$180.98 - $203.80
Q2 2017	26,069	$5,332	$193.28	$173.07 - $209.51
Q1 2017	18,199	$3,325	$168.99	$153.60 - $184.13