CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,738 Value ($000) $213 Avg Close $87.91 Range $82.57 - $92.72
Q4 2017
Shares 2,116 Value ($000) $265 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 1,929 Value ($000) $227 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 15,227 Value ($000) $1,589 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 32,156 Value ($000) $3,453 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 228,702 Value ($000) $26,918 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 242,652 Value ($000) $24,974 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 259,418 Value ($000) $27,195 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 299,235 Value ($000) $28,547 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 312,842 Value ($000) $28,143 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 340,737 Value ($000) $26,877 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 362,203 Value ($000) $34,942 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 214,102 Value ($000) $22,476 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 296,515 Value ($000) $33,263 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 303,462 Value ($000) $36,209 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 299,767 Value ($000) $39,135 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 314,984 Value ($000) $37,455 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 320,409 Value ($000) $40,022 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 325,988 Value ($000) $39,608 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 367,181 Value ($000) $43,452 Avg Close $71.30 Range $67.05 - $75.45