CHICAGO RIVET & MACH CO

Ticker: CVR CUSIP: 168088102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 126 Value ($000) $4 Avg Close $24.71 Range $22.95 - $26.62

Q3 2017

Shares 200 Value ($000) $6 Avg Close $26.29 Range $21.04 - $29.46

Q2 2017

Shares 200 Value ($000) $7 Avg Close $30.54 Range $28.41 - $32.87

Q1 2017

Shares 143 Value ($000) $6 Avg Close $32.97 Range $28.61 - $38.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	126	$4	$24.71	$22.95 - $26.62
Q3 2017	200	$6	$26.29	$21.04 - $29.46
Q2 2017	200	$7	$30.54	$28.41 - $32.87
Q1 2017	143	$6	$32.97	$28.61 - $38.23