CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,888 Value ($000) $1,647 Avg Close $8.22 Range $7.72 - $8.88

Q2 2016

Shares 3,888 Value ($000) $1,566 Avg Close $8.69 Range $7.70 - $9.46

Q1 2016

Shares 3,888 Value ($000) $1,831 Avg Close $9.51 Range $7.98 - $10.85

Q4 2015

Shares 3,847 Value ($000) $1,846 Avg Close $12.23 Range $9.56 - $15.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,888	$1,647	$8.22	$7.72 - $8.88
Q2 2016	3,888	$1,566	$8.69	$7.70 - $9.46
Q1 2016	3,888	$1,831	$9.51	$7.98 - $10.85
Q4 2015	3,847	$1,846	$12.23	$9.56 - $15.14