CHOICE HOTELS INTL INC

Ticker: CHH CUSIP: 169905106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 157,837 Value ($000) $17,279 Avg Close $110.92 Range $100.74 - $118.91

Q2 2022

Shares 42,932 Value ($000) $4,791 Avg Close $125.34 Range $105.21 - $145.19

Q1 2022

Shares 29,552 Value ($000) $4,185 Avg Close $138.68 Range $123.27 - $151.30

Q4 2021

Shares 18,222 Value ($000) $2,838 Avg Close $138.14 Range $122.12 - $151.51

Q2 2018

Shares 23,330 Value ($000) $1,764 Avg Close $75.23 Range $70.15 - $78.69

Q1 2018

Shares 62,616 Value ($000) $5,018 Avg Close $75.35 Range $70.39 - $79.83

Q4 2017

Shares 15,999 Value ($000) $1,241 Avg Close $68.14 Range $59.09 - $74.44

Q1 2017

Shares 10,026 Value ($000) $628 Avg Close $54.29 Range $49.31 - $59.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	157,837	$17,279	$110.92	$100.74 - $118.91
Q2 2022	42,932	$4,791	$125.34	$105.21 - $145.19
Q1 2022	29,552	$4,185	$138.68	$123.27 - $151.30
Q4 2021	18,222	$2,838	$138.14	$122.12 - $151.51
Q2 2018	23,330	$1,764	$75.23	$70.15 - $78.69
Q1 2018	62,616	$5,018	$75.35	$70.39 - $79.83
Q4 2017	15,999	$1,241	$68.14	$59.09 - $74.44
Q1 2017	10,026	$628	$54.29	$49.31 - $59.10