CHUBB CORP

CUSIP: 171232101 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,540 Value ($000) $1,397 Avg Close — Range —
Q3 2015
Shares 10,281 Value ($000) $1,261 Avg Close — Range —
Q2 2015
Shares 9,951 Value ($000) $946 Avg Close — Range —
Q1 2015
Shares 9,226 Value ($000) $933 Avg Close — Range —
Q4 2014
Shares 8,540 Value ($000) $883 Avg Close — Range —
Q3 2014
Shares 8,306 Value ($000) $756 Avg Close — Range —
Q2 2014
Shares 8,090 Value ($000) $746 Avg Close — Range —
Q1 2014
Shares 7,481 Value ($000) $668 Avg Close — Range —
Q4 2013
Shares 7,119 Value ($000) $688 Avg Close — Range —