CHUBB CORP

CUSIP: 171232101 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,143 Value ($000) $152 Avg Close — Range —
Q3 2015
Shares 1,138 Value ($000) $140 Avg Close — Range —
Q2 2015
Shares 1,133 Value ($000) $108 Avg Close — Range —
Q1 2015
Shares 1,127 Value ($000) $114 Avg Close — Range —
Q4 2014
Shares 1,121 Value ($000) $116 Avg Close — Range —