CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 24 Value ($000) $2 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 24 Value ($000) $2 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 38 Value ($000) $3 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 24 Value ($000) $2 Avg Close $73.94 Range $67.47 - $80.67

Q2 2022

Shares 30 Value ($000) $3 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 57 Value ($000) $6 Avg Close $95.13 Range $89.75 - $99.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	24	$2	$93.12	$88.92 - $97.60
Q2 2023	24	$2	$91.30	$85.09 - $97.47
Q1 2023	38	$3	$80.68	$75.88 - $85.78
Q4 2022	24	$2	$73.94	$67.47 - $80.67
Q2 2022	30	$3	$90.44	$77.03 - $100.66
Q1 2022	57	$6	$95.13	$89.75 - $99.97