CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 156 Value ($000) $3 Avg Close $16.54 Range $14.20 - $18.38

Q2 2023

Shares 156 Value ($000) $3 Avg Close $16.42 Range $14.13 - $18.62

Q1 2023

Shares 156 Value ($000) $2 Avg Close $11.99 Range $8.23 - $14.75

Q4 2022

Shares 156 Value ($000) $1 Avg Close $11.13 Range $8.18 - $14.33

Q3 2022

Shares 87 Value ($000) $1 Avg Close $15.47 Range $11.63 - $19.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	156	$3	$16.54	$14.20 - $18.38
Q2 2023	156	$3	$16.42	$14.13 - $18.62
Q1 2023	156	$2	$11.99	$8.23 - $14.75
Q4 2022	156	$1	$11.13	$8.18 - $14.33
Q3 2022	87	$1	$15.47	$11.63 - $19.52