CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Sage Financial Management Group, Inc.'s Holding History (CIK: 0001762086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,332 Value ($000) $297 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 4,752 Value ($000) $301 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 4,752 Value ($000) $259 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 4,752 Value ($000) $252 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 4,752 Value ($000) $246 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 4,752 Value ($000) $213 Avg Close $35.27 Range $30.28 - $39.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,332	$297	$50.28	$46.83 - $55.97
Q4 2021	4,752	$301	$50.47	$45.13 - $56.80
Q3 2021	4,752	$259	$49.23	$45.93 - $52.89
Q2 2021	4,752	$252	$45.84	$43.66 - $48.23
Q1 2021	4,752	$246	$40.62	$37.51 - $45.81
Q4 2020	4,752	$213	$35.27	$30.28 - $39.11