COASTAL FINL CORP WA

Ticker: CCB CUSIP: 19046P209 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,221 Value ($000) $48 Avg Close $40.36 Range $36.50 - $44.33
Q2 2022
Shares 25,809 Value ($000) $984 Avg Close $40.16 Range $35.61 - $46.83
Q1 2022
Shares 22,888 Value ($000) $1,046 Avg Close $48.64 Range $42.36 - $54.02
Q4 2021
Shares 13,093 Value ($000) $661 Avg Close $41.41 Range $31.00 - $54.41
Q3 2021
Shares 11,883 Value ($000) $376 Avg Close $29.80 Range $26.80 - $33.33
Q2 2021
Shares 11,883 Value ($000) $339 Avg Close $29.28 Range $25.50 - $33.76
Q1 2021
Shares 14,398 Value ($000) $378 Avg Close $24.71 Range $19.61 - $32.78
Q4 2020
Shares 14,398 Value ($000) $303 Avg Close $17.84 Range $11.58 - $23.53
Q3 2020
Shares 14,430 Value ($000) $176 Avg Close $13.82 Range $12.06 - $16.12
Q2 2020
Shares 15,469 Value ($000) $225 Avg Close $13.17 Range $9.20 - $15.66
Q1 2020
Shares 15,469 Value ($000) $162 Avg Close $15.63 Range $8.41 - $18.48
Q4 2019
Shares 13,009 Value ($000) $214 Avg Close $16.17 Range $14.77 - $18.59
Q3 2019
Shares 11,548 Value ($000) $175 Avg Close $15.21 Range $14.21 - $16.25
Q2 2019
Shares 6,070 Value ($000) $94 Avg Close $16.27 Range $15.07 - $17.50
Q1 2019
Shares 2,375 Value ($000) $40 Avg Close $15.79 Range $12.54 - $17.27
Q4 2018
Shares 508 Value ($000) $8 Avg Close $15.42 Range $11.85 - $17.99