COBIZ FINANCIAL INC

CUSIP: 190897108 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 600 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 600 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 645 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 645 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 645 Value ($000) $8 Avg Close — Range —
Q4 2014
Shares 645 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 560 Value ($000) $7 Avg Close — Range —