COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 34,795 Value ($000) $1,511 Avg Close $35.07 Range $32.88 - $37.89

Q2 2014

Shares 10,264 Value ($000) $434 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 12,457 Value ($000) $481 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 43,346 Value ($000) $1,790 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 43,628 Value ($000) $1,653 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 48,740 Value ($000) $1,955 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	34,795	$1,511	$35.07	$32.88 - $37.89
Q2 2014	10,264	$434	$28.11	$26.31 - $29.61
Q1 2014	12,457	$481	$26.56	$25.31 - $28.29
Q4 2013	43,346	$1,790	$26.95	$25.10 - $28.40
Q3 2013	43,628	$1,653	$26.78	$25.57 - $27.91
Q2 2013	48,740	$1,955	$27.85	$26.36 - $29.18