COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 112,046 Value ($000) $569 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 573,719 Value ($000) $1,841 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 127,346 Value ($000) $1,029 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 131,347 Value ($000) $632 Avg Close $4.96 Range $4.00 - $5.99
Q3 2016
Shares 886 Value ($000) $10 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 61,708 Value ($000) $658 Avg Close $7.86 Range $5.21 - $10.75
Q3 2013
Shares 4,445 Value ($000) $53 Avg Close $13.66 Range $11.29 - $16.95