COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,920 Value ($000) $417 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 711,249 Value ($000) $45,086 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 719,761 Value ($000) $52,146 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 724,334 Value ($000) $45,980 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 683,278 Value ($000) $52,714 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 661,147 Value ($000) $52,224 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 660,397 Value ($000) $53,162 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 665,735 Value ($000) $47,280 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 659,076 Value ($000) $47,809 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 670,219 Value ($000) $44,502 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 694,182 Value ($000) $41,317 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 702,926 Value ($000) $39,384 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 837,271 Value ($000) $39,946 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 794,296 Value ($000) $45,465 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 776,257 Value ($000) $48,671 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 578,517 Value ($000) $34,722 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 547,257 Value ($000) $34,263 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 545,829 Value ($000) $33,344 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 541,125 Value ($000) $33,760 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 582,039 Value ($000) $30,650 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 564,744 Value ($000) $25,283 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 545,395 Value ($000) $26,675 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 522,400 Value ($000) $26,433 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 249,377 Value ($000) $25,182 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 240,704 Value ($000) $19,766 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 229,196 Value ($000) $14,356 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,920	$417	$57.43	$53.40 - $61.59
Q2 2019	711,249	$45,086	$59.41	$51.30 - $67.69
Q1 2019	719,761	$52,146	$63.20	$55.02 - $67.36
Q4 2018	724,334	$45,980	$62.63	$53.63 - $70.02
Q3 2018	683,278	$52,714	$70.24	$66.48 - $74.75
Q2 2018	661,147	$52,224	$70.42	$66.34 - $74.46
Q1 2018	660,397	$53,162	$70.61	$62.94 - $76.12
Q4 2017	665,735	$47,280	$65.14	$62.18 - $68.13
Q3 2017	659,076	$47,809	$62.47	$58.69 - $65.01
Q2 2017	670,219	$44,502	$56.39	$50.98 - $60.59
Q1 2017	694,182	$41,317	$50.97	$45.68 - $53.54
Q4 2016	702,926	$39,384	$47.45	$43.00 - $51.86
Q3 2016	837,271	$39,946	$50.44	$40.29 - $53.61
Q2 2016	794,296	$45,465	$53.57	$48.91 - $56.06
Q1 2016	776,257	$48,671	$51.54	$45.41 - $56.23
Q4 2015	578,517	$34,722	$57.14	$51.55 - $61.88
Q3 2015	547,257	$34,263	$55.65	$50.98 - $61.48
Q2 2015	545,829	$33,344	$55.65	$51.73 - $58.48
Q1 2015	541,125	$33,760	$52.28	$44.96 - $57.35
Q4 2014	582,039	$30,650	$44.29	$38.07 - $48.66
Q3 2014	564,744	$25,283	$41.72	$36.80 - $45.55
Q2 2014	545,395	$26,675	$43.21	$40.54 - $47.34
Q1 2014	522,400	$26,433	$44.31	$39.86 - $47.87
Q4 2013	249,377	$25,182	$40.38	$36.01 - $44.83
Q3 2013	240,704	$19,766	$32.90	$27.99 - $37.31
Q2 2013	229,196	$14,356	$29.46	$27.00 - $34.53