COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,136 Value ($000) $563 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 11,383 Value ($000) $889 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 896,842 Value ($000) $73,496 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 907,560 Value ($000) $63,003 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 812,558 Value ($000) $46,170 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 793,502 Value ($000) $36,874 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 749,344 Value ($000) $46,474 Avg Close $56.34 Range $53.61 - $58.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,136	$563	$69.24	$63.55 - $76.66
Q1 2021	11,383	$889	$71.61	$66.44 - $76.14
Q4 2020	896,842	$73,496	$70.34	$62.56 - $76.57
Q3 2020	907,560	$63,003	$59.95	$50.20 - $66.27
Q2 2020	812,558	$46,170	$49.31	$38.60 - $54.69
Q1 2020	793,502	$36,874	$54.50	$36.65 - $65.27
Q4 2019	749,344	$46,474	$56.34	$53.61 - $58.78