Ticker: CNS CUSIP: 19247A100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 2,568 | $223 | $72.83 | $66.42 - $82.83 |
| Q4 2021 | 2,545 | $211 | $80.62 | $71.72 - $87.97 |
| Q3 2021 | 2,410 | $223 | $72.92 | $66.41 - $77.07 |
| Q2 2021 | 3,091 | $263 | $61.74 | $55.29 - $70.72 |
| Q1 2021 | 3,417 | $235 | $58.01 | $53.24 - $63.67 |
| Q4 2020 | 3,683 | $270 | $55.32 | $45.49 - $66.75 |
| Q3 2020 | 3,663 | $212 | $50.91 | $44.71 - $57.35 |
| Q2 2020 | 3,174 | $217 | $49.44 | $30.80 - $61.81 |
| Q4 2019 | 2,854 | $215 | $50.47 | $39.52 - $55.41 |
| Q4 2017 | 13,600 | $596 | $30.01 | $26.37 - $33.11 |
| Q3 2017 | 22,492 | $967 | $26.58 | $24.42 - $28.71 |
| Q2 2017 | 22,261 | $922 | $26.50 | $25.21 - $28.00 |
| Q1 2017 | 40,003 | $1,622 | $23.87 | $21.84 - $26.78 |
| Q4 2016 | 44,649 | $1,576 | $23.76 | $21.35 - $27.76 |
| Q3 2016 | 47,374 | $1,967 | $27.13 | $24.68 - $28.05 |
| Q2 2016 | 52,154 | $2,217 | $25.05 | $23.36 - $26.94 |
| Q1 2016 | 67,764 | $2,786 | $19.90 | $16.86 - $25.19 |
| Q4 2015 | 54,431 | $1,537 | $18.70 | $15.90 - $20.19 |
| Q3 2013 | 7,496 | $265 | $19.28 | $17.31 - $21.08 |
| Q2 2013 | 8,245 | $279 | $21.07 | $17.88 - $24.61 |