COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 171,339 Value ($000) $12,928 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 169,389 Value ($000) $12,340 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 164,905 Value ($000) $12,224 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 153,689 Value ($000) $11,248 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 76,019 Value ($000) $4,975 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 168,466 Value ($000) $12,490 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 161,633 Value ($000) $11,832 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 131,584 Value ($000) $9,296 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 130,835 Value ($000) $8,716 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 131,968 Value ($000) $8,375 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 78,890 Value ($000) $5,160 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 17,414 Value ($000) $1,207 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 54,371 Value ($000) $3,762 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 51,821 Value ($000) $3,380 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 51,281 Value ($000) $3,497 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 49,032 Value ($000) $3,181 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 44,446 Value ($000) $2,898 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 44,236 Value ($000) $2,623 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 44,011 Value ($000) $2,522 Avg Close $44.38 Range $41.53 - $46.94