COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,921 Value ($000) $168 Avg Close $19.36 Range $14.61 - $23.93

Q1 2020

Shares 19,415 Value ($000) $520 Avg Close $26.37 Range $16.50 - $30.72

Q4 2019

Shares 4,543 Value ($000) $185 Avg Close $28.93 Range $25.93 - $30.83

Q3 2019

Shares 27,743 Value ($000) $1,025 Avg Close $26.32 Range $24.40 - $28.14

Q2 2019

Shares 26,410 Value ($000) $956 Avg Close $25.85 Range $23.83 - $27.76

Q1 2019

Shares 260 Value ($000) $8 Avg Close $26.24 Range $22.24 - $28.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,921	$168	$19.36	$14.61 - $23.93
Q1 2020	19,415	$520	$26.37	$16.50 - $30.72
Q4 2019	4,543	$185	$28.93	$25.93 - $30.83
Q3 2019	27,743	$1,025	$26.32	$24.40 - $28.14
Q2 2019	26,410	$956	$25.85	$23.83 - $27.76
Q1 2019	260	$8	$26.24	$22.24 - $28.02