COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 72,888 Value ($000) $2,549 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 68,467 Value ($000) $2,008 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 65,136 Value ($000) $2,555 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 64,287 Value ($000) $3,009 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 52,697 Value ($000) $2,652 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 35,140 Value ($000) $1,965 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 67,827 Value ($000) $3,867 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 63,376 Value ($000) $3,429 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 32,338 Value ($000) $1,694 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 63,433 Value ($000) $2,934 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 61,501 Value ($000) $2,397 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 57,206 Value ($000) $1,966 Avg Close $36.05 Range $27.10 - $40.80