COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 17,684 Value ($000) $519 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 32,438 Value ($000) $1,273 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 145,451 Value ($000) $6,810 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 159,028 Value ($000) $8,004 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 153,936 Value ($000) $8,610 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 278,211 Value ($000) $15,864 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 306,837 Value ($000) $16,603 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 290,683 Value ($000) $15,232 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 348,698 Value ($000) $16,131 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 349,283 Value ($000) $13,615 Avg Close $32.76 Range $27.57 - $37.14